Suncall Corporation (5985.T)
JPY 309.0
(-0.96%)
JPY 309.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 469.0 | 472.0 | 468.0 | 470.0 | 34.2 Thousand |
| 20 Feb, 2024 | 470.0 | 473.0 | 470.0 | 471.0 | 25.7 Thousand |
| 19 Feb, 2024 | 467.0 | 472.0 | 467.0 | 470.0 | 36.1 Thousand |
| 16 Feb, 2024 | 467.0 | 471.0 | 467.0 | 469.0 | 36.7 Thousand |
| 15 Feb, 2024 | 468.0 | 469.0 | 461.0 | 467.0 | 48.8 Thousand |
| 14 Feb, 2024 | 473.0 | 473.0 | 465.0 | 468.0 | 32.6 Thousand |
| 13 Feb, 2024 | 462.0 | 473.0 | 460.0 | 473.0 | 116.5 Thousand |
| 09 Feb, 2024 | 480.0 | 481.0 | 463.0 | 464.0 | 139.3 Thousand |
| 08 Feb, 2024 | 479.0 | 484.0 | 474.0 | 484.0 | 62.7 Thousand |
| 07 Feb, 2024 | 479.0 | 481.0 | 478.0 | 480.0 | 19 Thousand |
600793
004380
1166
RILBA
KTB1
GELN