Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1010.0 1010.0 992.0 994.0 98.6 Thousand
14 Nov, 2023 994.0 1004.0 988.0 995.0 78.5 Thousand
13 Nov, 2023 1001.0 1005.0 988.0 994.0 100.6 Thousand
10 Nov, 2023 985.0 1005.0 980.0 1001.0 98 Thousand
09 Nov, 2023 966.0 993.0 965.0 988.0 130 Thousand
08 Nov, 2023 1002.0 1004.0 960.0 966.0 326.7 Thousand
07 Nov, 2023 1010.0 1012.0 1003.0 1005.0 83.8 Thousand
06 Nov, 2023 1011.0 1015.0 1004.0 1013.0 111.5 Thousand
02 Nov, 2023 1018.0 1018.0 994.0 1001.0 88.8 Thousand
01 Nov, 2023 1008.0 1013.0 1004.0 1011.0 118.3 Thousand