Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1051.0 | 1059.0 | 1046.0 | 1057.0 | 35.3 Thousand |
| 08 May, 2024 | 1055.0 | 1058.0 | 1044.0 | 1045.0 | 55.9 Thousand |
| 07 May, 2024 | 1058.0 | 1058.0 | 1050.0 | 1053.0 | 32.4 Thousand |
| 02 May, 2024 | 1062.0 | 1062.0 | 1054.0 | 1055.0 | 24.5 Thousand |
| 01 May, 2024 | 1056.0 | 1060.0 | 1051.0 | 1059.0 | 31 Thousand |
| 30 Apr, 2024 | 1045.0 | 1059.0 | 1043.0 | 1057.0 | 38.9 Thousand |
| 26 Apr, 2024 | 1041.0 | 1049.0 | 1038.0 | 1043.0 | 52.7 Thousand |
| 25 Apr, 2024 | 1043.0 | 1048.0 | 1041.0 | 1043.0 | 41 Thousand |
| 24 Apr, 2024 | 1045.0 | 1055.0 | 1042.0 | 1050.0 | 43.5 Thousand |
| 23 Apr, 2024 | 1050.0 | 1051.0 | 1042.0 | 1046.0 | 31.1 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3