Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 948.0 957.0 947.0 956.0 104.3 Thousand
27 Dec, 2023 948.0 949.0 945.0 948.0 153.2 Thousand
26 Dec, 2023 946.0 952.0 942.0 942.0 179.4 Thousand
25 Dec, 2023 955.0 955.0 943.0 946.0 151.6 Thousand
22 Dec, 2023 950.0 955.0 946.0 950.0 117.3 Thousand
21 Dec, 2023 960.0 960.0 946.0 949.0 167.7 Thousand
20 Dec, 2023 967.0 972.0 962.0 962.0 112.4 Thousand
19 Dec, 2023 962.0 966.0 953.0 965.0 106.4 Thousand
18 Dec, 2023 955.0 961.0 951.0 960.0 100.5 Thousand
15 Dec, 2023 965.0 966.0 958.0 964.0 134.7 Thousand