Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1047.0 1061.0 1047.0 1061.0 81.6 Thousand
30 Jan, 2024 1055.0 1055.0 1047.0 1047.0 65.3 Thousand
29 Jan, 2024 1052.0 1058.0 1050.0 1052.0 104 Thousand
26 Jan, 2024 1059.0 1060.0 1043.0 1044.0 133.9 Thousand
25 Jan, 2024 1044.0 1062.0 1043.0 1057.0 169.9 Thousand
24 Jan, 2024 1039.0 1042.0 1033.0 1041.0 109.8 Thousand
23 Jan, 2024 1038.0 1041.0 1031.0 1033.0 89.6 Thousand
22 Jan, 2024 1020.0 1034.0 1020.0 1034.0 102.8 Thousand
19 Jan, 2024 1019.0 1020.0 1013.0 1016.0 113.9 Thousand
18 Jan, 2024 1008.0 1020.0 1007.0 1014.0 124.1 Thousand