Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1140.0 | 1149.0 | 1139.0 | 1140.0 | 56.4 Thousand |
| 08 Jul, 2024 | 1145.0 | 1151.0 | 1138.0 | 1140.0 | 66.7 Thousand |
| 05 Jul, 2024 | 1147.0 | 1155.0 | 1139.0 | 1139.0 | 88.7 Thousand |
| 04 Jul, 2024 | 1123.0 | 1150.0 | 1123.0 | 1150.0 | 78.9 Thousand |
| 03 Jul, 2024 | 1127.0 | 1130.0 | 1122.0 | 1125.0 | 60.3 Thousand |
| 02 Jul, 2024 | 1125.0 | 1132.0 | 1124.0 | 1131.0 | 84.5 Thousand |
| 01 Jul, 2024 | 1124.0 | 1126.0 | 1117.0 | 1125.0 | 72.1 Thousand |
| 28 Jun, 2024 | 1127.0 | 1128.0 | 1107.0 | 1108.0 | 69.6 Thousand |
| 27 Jun, 2024 | 1110.0 | 1125.0 | 1110.0 | 1125.0 | 61 Thousand |
| 26 Jun, 2024 | 1100.0 | 1110.0 | 1090.0 | 1110.0 | 86.5 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3