Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1060.0 1061.0 1047.0 1056.0 82.8 Thousand
14 Feb, 2024 1059.0 1060.0 1043.0 1049.0 139.1 Thousand
13 Feb, 2024 1050.0 1062.0 1046.0 1062.0 134.1 Thousand
09 Feb, 2024 1036.0 1049.0 1033.0 1037.0 125.3 Thousand
08 Feb, 2024 1030.0 1040.0 1015.0 1033.0 266.7 Thousand
07 Feb, 2024 1056.0 1062.0 1049.0 1058.0 130.7 Thousand
06 Feb, 2024 1062.0 1066.0 1056.0 1056.0 77.8 Thousand
05 Feb, 2024 1065.0 1070.0 1060.0 1064.0 105.3 Thousand
02 Feb, 2024 1060.0 1067.0 1053.0 1059.0 123.1 Thousand
01 Feb, 2024 1057.0 1065.0 1057.0 1061.0 86 Thousand