Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1092.0 | 1095.0 | 1080.0 | 1084.0 | 86 Thousand |
| 22 Jul, 2024 | 1128.0 | 1128.0 | 1090.0 | 1091.0 | 136.6 Thousand |
| 19 Jul, 2024 | 1142.0 | 1142.0 | 1121.0 | 1122.0 | 70.7 Thousand |
| 18 Jul, 2024 | 1138.0 | 1150.0 | 1136.0 | 1137.0 | 50.3 Thousand |
| 17 Jul, 2024 | 1133.0 | 1145.0 | 1124.0 | 1143.0 | 59.8 Thousand |
| 16 Jul, 2024 | 1134.0 | 1135.0 | 1122.0 | 1122.0 | 91.5 Thousand |
| 12 Jul, 2024 | 1130.0 | 1142.0 | 1123.0 | 1127.0 | 81.7 Thousand |
| 11 Jul, 2024 | 1140.0 | 1140.0 | 1130.0 | 1132.0 | 50.7 Thousand |
| 10 Jul, 2024 | 1137.0 | 1141.0 | 1125.0 | 1131.0 | 80.9 Thousand |
| 09 Jul, 2024 | 1140.0 | 1149.0 | 1139.0 | 1140.0 | 56.4 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3