Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1075.0 1091.0 1074.0 1082.0 106.2 Thousand
14 Mar, 2024 1080.0 1080.0 1073.0 1077.0 60.3 Thousand
13 Mar, 2024 1084.0 1095.0 1075.0 1080.0 102.9 Thousand
12 Mar, 2024 1078.0 1079.0 1058.0 1077.0 97.3 Thousand
11 Mar, 2024 1105.0 1105.0 1076.0 1084.0 107.5 Thousand
08 Mar, 2024 1074.0 1102.0 1074.0 1095.0 159.3 Thousand
07 Mar, 2024 1075.0 1086.0 1071.0 1077.0 101.2 Thousand
06 Mar, 2024 1055.0 1073.0 1052.0 1070.0 97.4 Thousand
05 Mar, 2024 1048.0 1056.0 1040.0 1052.0 99.2 Thousand
04 Mar, 2024 1057.0 1059.0 1047.0 1051.0 109.1 Thousand