Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1049.0 1062.0 1036.0 1039.0 127.1 Thousand
18 Aug, 2024 1049.0 1062.0 1036.0 1039.0 127.1 Thousand
16 Aug, 2024 1040.0 1043.0 1034.0 1038.0 62.9 Thousand
15 Aug, 2024 1010.0 1026.0 1005.0 1021.0 75 Thousand
14 Aug, 2024 1000.0 1011.0 994.0 1003.0 101.9 Thousand
13 Aug, 2024 991.0 1001.0 988.0 999.0 87.5 Thousand
12 Aug, 2024 991.0 1001.0 988.0 999.0 87.5 Thousand
09 Aug, 2024 990.0 1012.0 973.0 982.0 185 Thousand
08 Aug, 2024 955.0 978.0 954.0 965.0 155.4 Thousand
07 Aug, 2024 945.0 975.0 926.0 949.0 219.6 Thousand