Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1116.0 1119.0 1078.0 1078.0 131.9 Thousand
29 Mar, 2024 1109.0 1130.0 1108.0 1120.0 102.1 Thousand
28 Mar, 2024 1120.0 1120.0 1096.0 1103.0 299.5 Thousand
27 Mar, 2024 1150.0 1156.0 1136.0 1144.0 271.5 Thousand
26 Mar, 2024 1122.0 1145.0 1118.0 1145.0 153 Thousand
25 Mar, 2024 1125.0 1131.0 1121.0 1123.0 120.4 Thousand
22 Mar, 2024 1121.0 1128.0 1112.0 1125.0 77.8 Thousand
21 Mar, 2024 1123.0 1123.0 1112.0 1112.0 136.6 Thousand
19 Mar, 2024 1094.0 1113.0 1088.0 1113.0 130.5 Thousand
18 Mar, 2024 1092.0 1096.0 1088.0 1090.0 81.2 Thousand