Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1060.0 1064.0 1046.0 1050.0 74.7 Thousand
30 Aug, 2024 1059.0 1064.0 1054.0 1054.0 89.8 Thousand
29 Aug, 2024 1058.0 1058.0 1051.0 1055.0 59 Thousand
28 Aug, 2024 1061.0 1061.0 1052.0 1058.0 41 Thousand
27 Aug, 2024 1051.0 1067.0 1050.0 1064.0 87.4 Thousand
26 Aug, 2024 1044.0 1045.0 1038.0 1043.0 60.8 Thousand
25 Aug, 2024 1044.0 1045.0 1038.0 1043.0 60.8 Thousand
23 Aug, 2024 1049.0 1051.0 1040.0 1044.0 49.3 Thousand
22 Aug, 2024 1040.0 1050.0 1039.0 1044.0 57.4 Thousand
21 Aug, 2024 1035.0 1036.0 1026.0 1032.0 65.3 Thousand