Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 980.0 | 994.0 | 975.0 | 987.0 | 125.8 Thousand |
| 27 Sep, 2024 | 1000.0 | 1008.0 | 995.0 | 1004.0 | 114.2 Thousand |
| 26 Sep, 2024 | 1008.0 | 1014.0 | 1003.0 | 1014.0 | 169 Thousand |
| 25 Sep, 2024 | 1007.0 | 1008.0 | 998.0 | 1005.0 | 73 Thousand |
| 24 Sep, 2024 | 1020.0 | 1021.0 | 1007.0 | 1009.0 | 61 Thousand |
| 20 Sep, 2024 | 1016.0 | 1019.0 | 1006.0 | 1006.0 | 72.5 Thousand |
| 19 Sep, 2024 | 1004.0 | 1014.0 | 1004.0 | 1007.0 | 78 Thousand |
| 18 Sep, 2024 | 1005.0 | 1006.0 | 992.0 | 998.0 | 93.9 Thousand |
| 17 Sep, 2024 | 1001.0 | 1005.0 | 989.0 | 1000.0 | 88.1 Thousand |
| 13 Sep, 2024 | 995.0 | 1001.0 | 994.0 | 994.0 | 91.5 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3