Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1045.0 1059.0 1043.0 1057.0 38.9 Thousand
26 Apr, 2024 1041.0 1049.0 1038.0 1043.0 52.7 Thousand
25 Apr, 2024 1043.0 1048.0 1041.0 1043.0 41 Thousand
24 Apr, 2024 1045.0 1055.0 1042.0 1050.0 43.5 Thousand
23 Apr, 2024 1050.0 1051.0 1042.0 1046.0 31.1 Thousand
22 Apr, 2024 1048.0 1051.0 1040.0 1047.0 59.3 Thousand
19 Apr, 2024 1055.0 1055.0 1023.0 1030.0 113 Thousand
18 Apr, 2024 1050.0 1060.0 1047.0 1059.0 51 Thousand
17 Apr, 2024 1063.0 1064.0 1046.0 1048.0 71.8 Thousand
16 Apr, 2024 1070.0 1072.0 1056.0 1062.0 91.9 Thousand