Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1097.0 1097.0 1080.0 1087.0 100.4 Thousand
15 May, 2024 1098.0 1098.0 1087.0 1089.0 66.9 Thousand
14 May, 2024 1095.0 1101.0 1079.0 1090.0 106.9 Thousand
13 May, 2024 1120.0 1124.0 1095.0 1098.0 134.5 Thousand
10 May, 2024 1117.0 1135.0 1114.0 1115.0 282.7 Thousand
09 May, 2024 1051.0 1059.0 1046.0 1057.0 35.3 Thousand
08 May, 2024 1055.0 1058.0 1044.0 1045.0 55.9 Thousand
07 May, 2024 1058.0 1058.0 1050.0 1053.0 32.4 Thousand
02 May, 2024 1062.0 1062.0 1054.0 1055.0 24.5 Thousand
01 May, 2024 1056.0 1060.0 1051.0 1059.0 31 Thousand