Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1097.0 1097.0 1085.0 1088.0 50.1 Thousand
12 Jun, 2024 1085.0 1096.0 1085.0 1090.0 38.9 Thousand
11 Jun, 2024 1104.0 1113.0 1090.0 1092.0 151.9 Thousand
10 Jun, 2024 1085.0 1100.0 1085.0 1100.0 78.1 Thousand
07 Jun, 2024 1071.0 1077.0 1071.0 1076.0 39.4 Thousand
06 Jun, 2024 1080.0 1080.0 1070.0 1075.0 34.6 Thousand
05 Jun, 2024 1087.0 1087.0 1076.0 1077.0 52.8 Thousand
04 Jun, 2024 1094.0 1100.0 1087.0 1089.0 56 Thousand
03 Jun, 2024 1110.0 1111.0 1094.0 1094.0 58.2 Thousand
31 May, 2024 1091.0 1109.0 1090.0 1109.0 109 Thousand