Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1079.0 1089.0 1071.0 1085.0 68.7 Thousand
29 May, 2024 1086.0 1095.0 1080.0 1080.0 57 Thousand
28 May, 2024 1087.0 1093.0 1085.0 1086.0 52.6 Thousand
27 May, 2024 1078.0 1086.0 1078.0 1085.0 45.7 Thousand
24 May, 2024 1068.0 1081.0 1066.0 1076.0 56.5 Thousand
23 May, 2024 1083.0 1085.0 1073.0 1079.0 58.8 Thousand
22 May, 2024 1093.0 1096.0 1083.0 1084.0 86.6 Thousand
21 May, 2024 1093.0 1099.0 1086.0 1086.0 75.9 Thousand
20 May, 2024 1087.0 1097.0 1084.0 1090.0 59.8 Thousand
17 May, 2024 1080.0 1097.0 1080.0 1085.0 59.6 Thousand