Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 990.0 | 992.0 | 985.0 | 992.0 | 44.6 Thousand |
| 28 Oct, 2024 | 978.0 | 991.0 | 976.0 | 984.0 | 60.1 Thousand |
| 25 Oct, 2024 | 985.0 | 986.0 | 977.0 | 978.0 | 73.9 Thousand |
| 24 Oct, 2024 | 983.0 | 988.0 | 980.0 | 983.0 | 69 Thousand |
| 23 Oct, 2024 | 990.0 | 995.0 | 987.0 | 987.0 | 56.4 Thousand |
| 22 Oct, 2024 | 995.0 | 995.0 | 983.0 | 984.0 | 97.2 Thousand |
| 21 Oct, 2024 | 993.0 | 995.0 | 991.0 | 995.0 | 51.4 Thousand |
| 18 Oct, 2024 | 998.0 | 999.0 | 990.0 | 990.0 | 43.3 Thousand |
| 17 Oct, 2024 | 995.0 | 996.0 | 990.0 | 991.0 | 62.3 Thousand |
| 16 Oct, 2024 | 993.0 | 1003.0 | 989.0 | 994.0 | 55.9 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3