Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1110.0 1125.0 1110.0 1125.0 61 Thousand
26 Jun, 2024 1100.0 1110.0 1090.0 1110.0 86.5 Thousand
25 Jun, 2024 1080.0 1092.0 1080.0 1092.0 75.1 Thousand
24 Jun, 2024 1079.0 1080.0 1074.0 1076.0 88.7 Thousand
21 Jun, 2024 1098.0 1100.0 1080.0 1080.0 109 Thousand
20 Jun, 2024 1092.0 1094.0 1084.0 1093.0 63.8 Thousand
19 Jun, 2024 1105.0 1109.0 1093.0 1096.0 60.2 Thousand
18 Jun, 2024 1106.0 1109.0 1098.0 1098.0 63 Thousand
17 Jun, 2024 1100.0 1100.0 1082.0 1090.0 62.1 Thousand
14 Jun, 2024 1088.0 1102.0 1085.0 1098.0 98.1 Thousand