Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 957.0 | 967.0 | 957.0 | 967.0 | 96.2 Thousand |
| 25 Dec, 2024 | 957.0 | 957.0 | 952.0 | 957.0 | 57.8 Thousand |
| 24 Dec, 2024 | 954.0 | 958.0 | 951.0 | 956.0 | 108.5 Thousand |
| 23 Dec, 2024 | 962.0 | 962.0 | 951.0 | 952.0 | 116.6 Thousand |
| 20 Dec, 2024 | 963.0 | 966.0 | 958.0 | 958.0 | 114.6 Thousand |
| 19 Dec, 2024 | 960.0 | 964.0 | 959.0 | 963.0 | 78.2 Thousand |
| 18 Dec, 2024 | 961.0 | 969.0 | 961.0 | 964.0 | 144.9 Thousand |
| 17 Dec, 2024 | 967.0 | 967.0 | 959.0 | 960.0 | 88 Thousand |
| 16 Dec, 2024 | 964.0 | 967.0 | 963.0 | 964.0 | 97 Thousand |
| 13 Dec, 2024 | 966.0 | 970.0 | 960.0 | 965.0 | 104.9 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3