Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1066.0 1078.0 1065.0 1067.0 67.8 Thousand
25 Jul, 2024 1060.0 1072.0 1053.0 1066.0 118.9 Thousand
24 Jul, 2024 1084.0 1084.0 1063.0 1066.0 115.6 Thousand
23 Jul, 2024 1092.0 1095.0 1080.0 1084.0 86 Thousand
22 Jul, 2024 1128.0 1128.0 1090.0 1091.0 136.6 Thousand
19 Jul, 2024 1142.0 1142.0 1121.0 1122.0 70.7 Thousand
18 Jul, 2024 1138.0 1150.0 1136.0 1137.0 50.3 Thousand
17 Jul, 2024 1133.0 1145.0 1124.0 1143.0 59.8 Thousand
16 Jul, 2024 1134.0 1135.0 1122.0 1122.0 91.5 Thousand
12 Jul, 2024 1130.0 1142.0 1123.0 1127.0 81.7 Thousand