Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1000.0 | 1008.0 | 1000.0 | 1006.0 | 46.9 Thousand |
| 29 Jan, 2025 | 998.0 | 1000.0 | 994.0 | 996.0 | 67 Thousand |
| 28 Jan, 2025 | 994.0 | 1001.0 | 993.0 | 997.0 | 50.1 Thousand |
| 27 Jan, 2025 | 993.0 | 998.0 | 991.0 | 995.0 | 62.9 Thousand |
| 24 Jan, 2025 | 989.0 | 989.0 | 981.0 | 984.0 | 50.5 Thousand |
| 23 Jan, 2025 | 988.0 | 988.0 | 982.0 | 985.0 | 51.1 Thousand |
| 22 Jan, 2025 | 990.0 | 992.0 | 986.0 | 989.0 | 48.2 Thousand |
| 21 Jan, 2025 | 991.0 | 992.0 | 986.0 | 990.0 | 31.6 Thousand |
| 20 Jan, 2025 | 978.0 | 989.0 | 978.0 | 987.0 | 45.6 Thousand |
| 17 Jan, 2025 | 976.0 | 981.0 | 972.0 | 976.0 | 69 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3