Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1040.0 1050.0 1039.0 1044.0 57.4 Thousand
21 Aug, 2024 1035.0 1036.0 1026.0 1032.0 65.3 Thousand
20 Aug, 2024 1044.0 1049.0 1035.0 1041.0 69.3 Thousand
19 Aug, 2024 1049.0 1062.0 1036.0 1039.0 127.1 Thousand
18 Aug, 2024 1049.0 1062.0 1036.0 1039.0 127.1 Thousand
16 Aug, 2024 1040.0 1043.0 1034.0 1038.0 62.9 Thousand
15 Aug, 2024 1010.0 1026.0 1005.0 1021.0 75 Thousand
14 Aug, 2024 1000.0 1011.0 994.0 1003.0 101.9 Thousand
13 Aug, 2024 991.0 1001.0 988.0 999.0 87.5 Thousand
12 Aug, 2024 991.0 1001.0 988.0 999.0 87.5 Thousand