Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 990.0 1012.0 973.0 982.0 185 Thousand
08 Aug, 2024 955.0 978.0 954.0 965.0 155.4 Thousand
07 Aug, 2024 945.0 975.0 926.0 949.0 219.6 Thousand
06 Aug, 2024 916.0 971.0 908.0 950.0 191.3 Thousand
05 Aug, 2024 962.0 962.0 870.0 871.0 316.6 Thousand
02 Aug, 2024 1032.0 1033.0 1002.0 1005.0 159.6 Thousand
01 Aug, 2024 1094.0 1094.0 1042.0 1045.0 148.3 Thousand
31 Jul, 2024 1070.0 1100.0 1067.0 1100.0 61.3 Thousand
30 Jul, 2024 1074.0 1076.0 1070.0 1075.0 75.2 Thousand
29 Jul, 2024 1081.0 1089.0 1075.0 1080.0 72.7 Thousand