Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1140.0 1140.0 1130.0 1132.0 50.7 Thousand
10 Jul, 2024 1137.0 1141.0 1125.0 1131.0 80.9 Thousand
09 Jul, 2024 1140.0 1149.0 1139.0 1140.0 56.4 Thousand
08 Jul, 2024 1145.0 1151.0 1138.0 1140.0 66.7 Thousand
05 Jul, 2024 1147.0 1155.0 1139.0 1139.0 88.7 Thousand
04 Jul, 2024 1123.0 1150.0 1123.0 1150.0 78.9 Thousand
03 Jul, 2024 1127.0 1130.0 1122.0 1125.0 60.3 Thousand
02 Jul, 2024 1125.0 1132.0 1124.0 1131.0 84.5 Thousand
01 Jul, 2024 1124.0 1126.0 1117.0 1125.0 72.1 Thousand
28 Jun, 2024 1127.0 1128.0 1107.0 1108.0 69.6 Thousand