Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1070.0 1081.0 1064.0 1079.0 54.6 Thousand
12 Apr, 2024 1087.0 1088.0 1074.0 1074.0 42.4 Thousand
11 Apr, 2024 1078.0 1085.0 1076.0 1080.0 34.6 Thousand
10 Apr, 2024 1075.0 1086.0 1074.0 1083.0 42.9 Thousand
09 Apr, 2024 1076.0 1080.0 1071.0 1076.0 35.6 Thousand
08 Apr, 2024 1067.0 1077.0 1067.0 1076.0 44.2 Thousand
05 Apr, 2024 1065.0 1073.0 1062.0 1063.0 65.6 Thousand
04 Apr, 2024 1072.0 1076.0 1065.0 1072.0 68.4 Thousand
03 Apr, 2024 1054.0 1078.0 1054.0 1072.0 87.5 Thousand
02 Apr, 2024 1075.0 1081.0 1055.0 1055.0 111.5 Thousand