Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1009.0 1015.0 996.0 1000.0 78.7 Thousand
11 Sep, 2024 1005.0 1005.0 983.0 986.0 101.1 Thousand
10 Sep, 2024 1005.0 1015.0 1002.0 1002.0 53.8 Thousand
09 Sep, 2024 999.0 1011.0 992.0 1011.0 107.4 Thousand
08 Sep, 2024 999.0 1011.0 992.0 1011.0 107.4 Thousand
06 Sep, 2024 1017.0 1018.0 1006.0 1007.0 85.8 Thousand
05 Sep, 2024 1012.0 1024.0 1005.0 1013.0 92.6 Thousand
04 Sep, 2024 1028.0 1032.0 1014.0 1014.0 109.5 Thousand
03 Sep, 2024 1051.0 1053.0 1044.0 1047.0 61.8 Thousand
02 Sep, 2024 1060.0 1064.0 1046.0 1050.0 74.7 Thousand