Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1052.0 1059.0 1052.0 1057.0 75.1 Thousand
29 Feb, 2024 1057.0 1060.0 1048.0 1050.0 86.7 Thousand
28 Feb, 2024 1064.0 1071.0 1059.0 1059.0 74.2 Thousand
27 Feb, 2024 1055.0 1068.0 1055.0 1061.0 69.4 Thousand
26 Feb, 2024 1065.0 1068.0 1054.0 1055.0 78.1 Thousand
22 Feb, 2024 1073.0 1076.0 1060.0 1062.0 107.1 Thousand
21 Feb, 2024 1072.0 1075.0 1067.0 1067.0 44.8 Thousand
20 Feb, 2024 1083.0 1089.0 1075.0 1075.0 62 Thousand
19 Feb, 2024 1072.0 1080.0 1068.0 1080.0 67.1 Thousand
16 Feb, 2024 1060.0 1074.0 1060.0 1074.0 128.6 Thousand