Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 945.0 | 975.0 | 926.0 | 949.0 | 219.6 Thousand |
| 06 Aug, 2024 | 916.0 | 971.0 | 908.0 | 950.0 | 191.3 Thousand |
| 05 Aug, 2024 | 962.0 | 962.0 | 870.0 | 871.0 | 316.6 Thousand |
| 02 Aug, 2024 | 1032.0 | 1033.0 | 1002.0 | 1005.0 | 159.6 Thousand |
| 01 Aug, 2024 | 1094.0 | 1094.0 | 1042.0 | 1045.0 | 148.3 Thousand |
| 31 Jul, 2024 | 1070.0 | 1100.0 | 1067.0 | 1100.0 | 61.3 Thousand |
| 30 Jul, 2024 | 1074.0 | 1076.0 | 1070.0 | 1075.0 | 75.2 Thousand |
| 29 Jul, 2024 | 1081.0 | 1089.0 | 1075.0 | 1080.0 | 72.7 Thousand |
| 26 Jul, 2024 | 1066.0 | 1078.0 | 1065.0 | 1067.0 | 67.8 Thousand |
| 25 Jul, 2024 | 1060.0 | 1072.0 | 1053.0 | 1066.0 | 118.9 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3