Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1008.0 1020.0 1007.0 1008.0 231.7 Thousand
16 Jan, 2024 1008.0 1010.0 999.0 999.0 137.9 Thousand
15 Jan, 2024 999.0 1007.0 998.0 1006.0 216.1 Thousand
12 Jan, 2024 1003.0 1003.0 994.0 998.0 145.1 Thousand
11 Jan, 2024 1003.0 1007.0 997.0 1000.0 254.6 Thousand
10 Jan, 2024 999.0 1002.0 995.0 997.0 156.9 Thousand
09 Jan, 2024 1001.0 1005.0 989.0 995.0 185.2 Thousand
05 Jan, 2024 984.0 990.0 982.0 988.0 102.4 Thousand
04 Jan, 2024 965.0 980.0 956.0 976.0 151.4 Thousand
29 Dec, 2023 957.0 963.0 956.0 962.0 105.2 Thousand