Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1098.0 | 1100.0 | 1080.0 | 1080.0 | 109 Thousand |
| 20 Jun, 2024 | 1092.0 | 1094.0 | 1084.0 | 1093.0 | 63.8 Thousand |
| 19 Jun, 2024 | 1105.0 | 1109.0 | 1093.0 | 1096.0 | 60.2 Thousand |
| 18 Jun, 2024 | 1106.0 | 1109.0 | 1098.0 | 1098.0 | 63 Thousand |
| 17 Jun, 2024 | 1100.0 | 1100.0 | 1082.0 | 1090.0 | 62.1 Thousand |
| 14 Jun, 2024 | 1088.0 | 1102.0 | 1085.0 | 1098.0 | 98.1 Thousand |
| 13 Jun, 2024 | 1097.0 | 1097.0 | 1085.0 | 1088.0 | 50.1 Thousand |
| 12 Jun, 2024 | 1085.0 | 1096.0 | 1085.0 | 1090.0 | 38.9 Thousand |
| 11 Jun, 2024 | 1104.0 | 1113.0 | 1090.0 | 1092.0 | 151.9 Thousand |
| 10 Jun, 2024 | 1085.0 | 1100.0 | 1085.0 | 1100.0 | 78.1 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3