Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 966.0 969.0 954.0 958.0 130.2 Thousand
13 Dec, 2023 963.0 976.0 963.0 966.0 101.1 Thousand
12 Dec, 2023 975.0 977.0 962.0 962.0 164.1 Thousand
11 Dec, 2023 970.0 979.0 970.0 978.0 110 Thousand
08 Dec, 2023 983.0 983.0 958.0 960.0 271.2 Thousand
07 Dec, 2023 999.0 999.0 985.0 986.0 188.1 Thousand
06 Dec, 2023 999.0 1006.0 996.0 1006.0 113.6 Thousand
05 Dec, 2023 1005.0 1005.0 993.0 993.0 110.4 Thousand
04 Dec, 2023 1004.0 1012.0 999.0 1006.0 80 Thousand
01 Dec, 2023 1006.0 1012.0 1001.0 1003.0 78.3 Thousand