Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1083.0 1085.0 1073.0 1079.0 58.8 Thousand
22 May, 2024 1093.0 1096.0 1083.0 1084.0 86.6 Thousand
21 May, 2024 1093.0 1099.0 1086.0 1086.0 75.9 Thousand
20 May, 2024 1087.0 1097.0 1084.0 1090.0 59.8 Thousand
17 May, 2024 1080.0 1097.0 1080.0 1085.0 59.6 Thousand
16 May, 2024 1097.0 1097.0 1080.0 1087.0 100.4 Thousand
15 May, 2024 1098.0 1098.0 1087.0 1089.0 66.9 Thousand
14 May, 2024 1095.0 1101.0 1079.0 1090.0 106.9 Thousand
13 May, 2024 1120.0 1124.0 1095.0 1098.0 134.5 Thousand
10 May, 2024 1117.0 1135.0 1114.0 1115.0 282.7 Thousand