Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1072.0 1075.0 1067.0 1067.0 44.8 Thousand
20 Feb, 2024 1083.0 1089.0 1075.0 1075.0 62 Thousand
19 Feb, 2024 1072.0 1080.0 1068.0 1080.0 67.1 Thousand
16 Feb, 2024 1060.0 1074.0 1060.0 1074.0 128.6 Thousand
15 Feb, 2024 1060.0 1061.0 1047.0 1056.0 82.8 Thousand
14 Feb, 2024 1059.0 1060.0 1043.0 1049.0 139.1 Thousand
13 Feb, 2024 1050.0 1062.0 1046.0 1062.0 134.1 Thousand
09 Feb, 2024 1036.0 1049.0 1033.0 1037.0 125.3 Thousand
08 Feb, 2024 1030.0 1040.0 1015.0 1033.0 266.7 Thousand
07 Feb, 2024 1056.0 1062.0 1049.0 1058.0 130.7 Thousand