Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1060.0 | 1067.0 | 1053.0 | 1059.0 | 123.1 Thousand |
| 01 Feb, 2024 | 1057.0 | 1065.0 | 1057.0 | 1061.0 | 86 Thousand |
| 31 Jan, 2024 | 1047.0 | 1061.0 | 1047.0 | 1061.0 | 81.6 Thousand |
| 30 Jan, 2024 | 1055.0 | 1055.0 | 1047.0 | 1047.0 | 65.3 Thousand |
| 29 Jan, 2024 | 1052.0 | 1058.0 | 1050.0 | 1052.0 | 104 Thousand |
| 26 Jan, 2024 | 1059.0 | 1060.0 | 1043.0 | 1044.0 | 133.9 Thousand |
| 25 Jan, 2024 | 1044.0 | 1062.0 | 1043.0 | 1057.0 | 169.9 Thousand |
| 24 Jan, 2024 | 1039.0 | 1042.0 | 1033.0 | 1041.0 | 109.8 Thousand |
| 23 Jan, 2024 | 1038.0 | 1041.0 | 1031.0 | 1033.0 | 89.6 Thousand |
| 22 Jan, 2024 | 1020.0 | 1034.0 | 1020.0 | 1034.0 | 102.8 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3