Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1019.0 1020.0 1013.0 1016.0 113.9 Thousand
18 Jan, 2024 1008.0 1020.0 1007.0 1014.0 124.1 Thousand
17 Jan, 2024 1008.0 1020.0 1007.0 1008.0 231.7 Thousand
16 Jan, 2024 1008.0 1010.0 999.0 999.0 137.9 Thousand
15 Jan, 2024 999.0 1007.0 998.0 1006.0 216.1 Thousand
12 Jan, 2024 1003.0 1003.0 994.0 998.0 145.1 Thousand
11 Jan, 2024 1003.0 1007.0 997.0 1000.0 254.6 Thousand
10 Jan, 2024 999.0 1002.0 995.0 997.0 156.9 Thousand
09 Jan, 2024 1001.0 1005.0 989.0 995.0 185.2 Thousand
05 Jan, 2024 984.0 990.0 982.0 988.0 102.4 Thousand