Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 965.0 | 980.0 | 956.0 | 976.0 | 151.4 Thousand |
| 29 Dec, 2023 | 957.0 | 963.0 | 956.0 | 962.0 | 105.2 Thousand |
| 28 Dec, 2023 | 948.0 | 957.0 | 947.0 | 956.0 | 104.3 Thousand |
| 27 Dec, 2023 | 948.0 | 949.0 | 945.0 | 948.0 | 153.2 Thousand |
| 26 Dec, 2023 | 946.0 | 952.0 | 942.0 | 942.0 | 179.4 Thousand |
| 25 Dec, 2023 | 955.0 | 955.0 | 943.0 | 946.0 | 151.6 Thousand |
| 22 Dec, 2023 | 950.0 | 955.0 | 946.0 | 950.0 | 117.3 Thousand |
| 21 Dec, 2023 | 960.0 | 960.0 | 946.0 | 949.0 | 167.7 Thousand |
| 20 Dec, 2023 | 967.0 | 972.0 | 962.0 | 962.0 | 112.4 Thousand |
| 19 Dec, 2023 | 962.0 | 966.0 | 953.0 | 965.0 | 106.4 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3