Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1004.0 1012.0 999.0 1006.0 80 Thousand
01 Dec, 2023 1006.0 1012.0 1001.0 1003.0 78.3 Thousand
30 Nov, 2023 997.0 1006.0 997.0 1003.0 63.4 Thousand
29 Nov, 2023 1003.0 1004.0 997.0 997.0 86.9 Thousand
28 Nov, 2023 1004.0 1007.0 999.0 1007.0 77.7 Thousand
27 Nov, 2023 1000.0 1011.0 1000.0 1009.0 88.6 Thousand
24 Nov, 2023 991.0 1000.0 991.0 998.0 55.9 Thousand
22 Nov, 2023 985.0 996.0 985.0 991.0 74.6 Thousand
21 Nov, 2023 989.0 991.0 985.0 986.0 77.4 Thousand
20 Nov, 2023 995.0 997.0 984.0 984.0 105.3 Thousand