Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1123.0 1123.0 1112.0 1112.0 136.6 Thousand
19 Mar, 2024 1094.0 1113.0 1088.0 1113.0 130.5 Thousand
18 Mar, 2024 1092.0 1096.0 1088.0 1090.0 81.2 Thousand
15 Mar, 2024 1075.0 1091.0 1074.0 1082.0 106.2 Thousand
14 Mar, 2024 1080.0 1080.0 1073.0 1077.0 60.3 Thousand
13 Mar, 2024 1084.0 1095.0 1075.0 1080.0 102.9 Thousand
12 Mar, 2024 1078.0 1079.0 1058.0 1077.0 97.3 Thousand
11 Mar, 2024 1105.0 1105.0 1076.0 1084.0 107.5 Thousand
08 Mar, 2024 1074.0 1102.0 1074.0 1095.0 159.3 Thousand
07 Mar, 2024 1075.0 1086.0 1071.0 1077.0 101.2 Thousand