Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1015.0 1022.0 1006.0 1008.0 69 Thousand
16 Oct, 2023 1025.0 1025.0 1008.0 1011.0 91.8 Thousand
13 Oct, 2023 1041.0 1043.0 1029.0 1031.0 75.4 Thousand
12 Oct, 2023 1042.0 1043.0 1028.0 1043.0 71.5 Thousand
11 Oct, 2023 1037.0 1043.0 1030.0 1034.0 129 Thousand
10 Oct, 2023 1020.0 1029.0 1020.0 1029.0 106.2 Thousand
06 Oct, 2023 1000.0 1016.0 1000.0 1012.0 111.7 Thousand
05 Oct, 2023 977.0 1000.0 977.0 1000.0 127.1 Thousand
04 Oct, 2023 993.0 994.0 967.0 972.0 249.1 Thousand
03 Oct, 2023 1017.0 1019.0 998.0 998.0 157 Thousand