Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1065.0 | 1073.0 | 1062.0 | 1063.0 | 65.6 Thousand |
| 04 Apr, 2024 | 1072.0 | 1076.0 | 1065.0 | 1072.0 | 68.4 Thousand |
| 03 Apr, 2024 | 1054.0 | 1078.0 | 1054.0 | 1072.0 | 87.5 Thousand |
| 02 Apr, 2024 | 1075.0 | 1081.0 | 1055.0 | 1055.0 | 111.5 Thousand |
| 01 Apr, 2024 | 1116.0 | 1119.0 | 1078.0 | 1078.0 | 131.9 Thousand |
| 29 Mar, 2024 | 1109.0 | 1130.0 | 1108.0 | 1120.0 | 102.1 Thousand |
| 28 Mar, 2024 | 1120.0 | 1120.0 | 1096.0 | 1103.0 | 299.5 Thousand |
| 27 Mar, 2024 | 1150.0 | 1156.0 | 1136.0 | 1144.0 | 271.5 Thousand |
| 26 Mar, 2024 | 1122.0 | 1145.0 | 1118.0 | 1145.0 | 153 Thousand |
| 25 Mar, 2024 | 1125.0 | 1131.0 | 1121.0 | 1123.0 | 120.4 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3