Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 988.0 999.0 979.0 998.0 110.2 Thousand
30 Oct, 2023 995.0 1000.0 980.0 984.0 176.4 Thousand
27 Oct, 2023 999.0 1012.0 999.0 1011.0 94.8 Thousand
26 Oct, 2023 999.0 1004.0 991.0 993.0 75.5 Thousand
25 Oct, 2023 1001.0 1008.0 998.0 998.0 86.9 Thousand
24 Oct, 2023 992.0 998.0 970.0 997.0 154.3 Thousand
23 Oct, 2023 1011.0 1011.0 991.0 991.0 134.7 Thousand
20 Oct, 2023 1006.0 1015.0 1003.0 1012.0 77.9 Thousand
19 Oct, 2023 1005.0 1015.0 1002.0 1007.0 84 Thousand
18 Oct, 2023 1010.0 1018.0 1009.0 1015.0 63.9 Thousand