Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 941.0 958.0 932.0 937.0 39.9 Thousand
01 Oct, 2024 939.0 954.0 932.0 949.0 26.9 Thousand
30 Sep, 2024 948.0 957.0 897.0 909.0 134.9 Thousand
27 Sep, 2024 984.0 984.0 963.0 978.0 55.9 Thousand
26 Sep, 2024 995.0 996.0 970.0 987.0 66.8 Thousand
25 Sep, 2024 988.0 1000.0 985.0 988.0 7700.00
24 Sep, 2024 1011.0 1018.0 979.0 990.0 18.6 Thousand
20 Sep, 2024 998.0 1001.0 983.0 1000.0 14 Thousand
19 Sep, 2024 961.0 991.0 961.0 989.0 29.5 Thousand
18 Sep, 2024 975.0 975.0 960.0 960.0 9600.00