Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1064.0 1078.0 1057.0 1070.0 31.1 Thousand
02 Sep, 2024 1058.0 1058.0 1030.0 1045.0 29.9 Thousand
01 Sep, 2024 1058.0 1058.0 1030.0 1045.0 29.9 Thousand
30 Aug, 2024 1024.0 1060.0 1024.0 1039.0 24.1 Thousand
29 Aug, 2024 995.0 1032.0 995.0 1029.0 24.2 Thousand
28 Aug, 2024 998.0 999.0 977.0 999.0 16.5 Thousand
27 Aug, 2024 976.0 1007.0 976.0 986.0 24.6 Thousand
26 Aug, 2024 976.0 980.0 967.0 975.0 18.3 Thousand
25 Aug, 2024 976.0 980.0 967.0 975.0 18.3 Thousand
23 Aug, 2024 970.0 980.0 966.0 980.0 17.6 Thousand