Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 932.0 968.0 876.0 935.0 103.2 Thousand
08 Aug, 2024 879.0 938.0 860.0 902.0 65.9 Thousand
07 Aug, 2024 855.0 917.0 826.0 890.0 106.6 Thousand
06 Aug, 2024 873.0 874.0 801.0 821.0 99 Thousand
05 Aug, 2024 921.0 934.0 711.0 768.0 235.8 Thousand
02 Aug, 2024 1032.0 1040.0 979.0 1005.0 127.6 Thousand
01 Aug, 2024 1138.0 1138.0 1075.0 1086.0 64.2 Thousand
31 Jul, 2024 1143.0 1153.0 1126.0 1146.0 26.9 Thousand
30 Jul, 2024 1167.0 1167.0 1145.0 1153.0 20.9 Thousand
29 Jul, 2024 1170.0 1185.0 1167.0 1167.0 12.5 Thousand