Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1186.0 1197.0 1136.0 1196.0 31.3 Thousand
10 Jul, 2024 1210.0 1210.0 1162.0 1170.0 25.7 Thousand
09 Jul, 2024 1182.0 1202.0 1182.0 1202.0 9800.00
08 Jul, 2024 1208.0 1209.0 1180.0 1188.0 13.4 Thousand
05 Jul, 2024 1219.0 1223.0 1200.0 1210.0 21 Thousand
04 Jul, 2024 1215.0 1224.0 1191.0 1217.0 22.6 Thousand
03 Jul, 2024 1229.0 1230.0 1204.0 1215.0 24.3 Thousand
02 Jul, 2024 1199.0 1230.0 1181.0 1225.0 32 Thousand
01 Jul, 2024 1179.0 1205.0 1179.0 1197.0 18.1 Thousand
28 Jun, 2024 1182.0 1184.0 1168.0 1179.0 8700.00