Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1180.0 1180.0 1134.0 1140.0 15.9 Thousand
12 Jun, 2024 1164.0 1178.0 1162.0 1174.0 6500.00
11 Jun, 2024 1165.0 1188.0 1165.0 1173.0 27.2 Thousand
10 Jun, 2024 1153.0 1162.0 1141.0 1162.0 14.6 Thousand
07 Jun, 2024 1128.0 1171.0 1128.0 1157.0 32 Thousand
06 Jun, 2024 1135.0 1141.0 1114.0 1129.0 11.4 Thousand
05 Jun, 2024 1139.0 1150.0 1124.0 1131.0 11.6 Thousand
04 Jun, 2024 1138.0 1147.0 1125.0 1142.0 17.1 Thousand
03 Jun, 2024 1117.0 1137.0 1117.0 1136.0 13.6 Thousand
31 May, 2024 1080.0 1120.0 1080.0 1108.0 8700.00