Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1078.0 1097.0 1065.0 1080.0 49.1 Thousand
29 May, 2024 1121.0 1126.0 1090.0 1099.0 14.4 Thousand
28 May, 2024 1146.0 1149.0 1120.0 1121.0 21.9 Thousand
27 May, 2024 1110.0 1135.0 1107.0 1135.0 10.9 Thousand
24 May, 2024 1093.0 1130.0 1090.0 1109.0 15.7 Thousand
23 May, 2024 1119.0 1119.0 1091.0 1102.0 21.4 Thousand
22 May, 2024 1120.0 1136.0 1116.0 1119.0 12.4 Thousand
21 May, 2024 1149.0 1156.0 1118.0 1118.0 30.6 Thousand
20 May, 2024 1136.0 1151.0 1110.0 1143.0 32.6 Thousand
17 May, 2024 1146.0 1160.0 1123.0 1133.0 26.1 Thousand