Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1200.0 1200.0 1140.0 1149.0 37.6 Thousand
15 May, 2024 1241.0 1276.0 1178.0 1197.0 180.7 Thousand
14 May, 2024 1085.0 1244.0 1060.0 1201.0 167 Thousand
13 May, 2024 1106.0 1108.0 1060.0 1091.0 61.1 Thousand
10 May, 2024 1220.0 1227.0 1080.0 1106.0 146.3 Thousand
09 May, 2024 1221.0 1230.0 1209.0 1220.0 4300.00
08 May, 2024 1218.0 1229.0 1218.0 1221.0 7300.00
07 May, 2024 1226.0 1255.0 1224.0 1232.0 15.6 Thousand
02 May, 2024 1220.0 1235.0 1200.0 1227.0 15.9 Thousand
01 May, 2024 1213.0 1243.0 1205.0 1220.0 14.2 Thousand