Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 934.0 945.0 925.0 934.0 20.1 Thousand
27 Dec, 2024 919.0 950.0 918.0 940.0 29.7 Thousand
26 Dec, 2024 933.0 945.0 929.0 933.0 43.6 Thousand
25 Dec, 2024 955.0 955.0 911.0 936.0 70.2 Thousand
24 Dec, 2024 972.0 972.0 951.0 954.0 21 Thousand
23 Dec, 2024 965.0 971.0 957.0 960.0 51.8 Thousand
20 Dec, 2024 966.0 976.0 960.0 960.0 15 Thousand
19 Dec, 2024 960.0 968.0 946.0 961.0 16 Thousand
18 Dec, 2024 965.0 975.0 962.0 973.0 18.9 Thousand
17 Dec, 2024 966.0 969.0 962.0 962.0 16.8 Thousand