Fujimak Corporation (5965.T)

JPY 991.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1033.0 1033.0 986.0 991.0 33.2 Thousand
14 Apr, 2025 998.0 998.0 984.0 994.0 12.3 Thousand
11 Apr, 2025 943.0 977.0 943.0 971.0 15.1 Thousand
10 Apr, 2025 980.0 980.0 953.0 973.0 26.2 Thousand
09 Apr, 2025 901.0 938.0 895.0 920.0 21.2 Thousand
08 Apr, 2025 950.0 955.0 924.0 927.0 32 Thousand
07 Apr, 2025 882.0 920.0 865.0 894.0 68.3 Thousand
04 Apr, 2025 979.0 990.0 906.0 960.0 108.4 Thousand
03 Apr, 2025 1031.0 1039.0 985.0 1015.0 66.7 Thousand
02 Apr, 2025 1066.0 1073.0 1056.0 1061.0 6500.00