Fujimak Corporation (5965.T)

JPY 997.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1053.0 1064.0 1048.0 1050.0 19.4 Thousand
18 Mar, 2025 1060.0 1061.0 1050.0 1061.0 9600.00
17 Mar, 2025 1047.0 1060.0 1047.0 1058.0 13.1 Thousand
14 Mar, 2025 1033.0 1054.0 1033.0 1043.0 15 Thousand
13 Mar, 2025 1051.0 1059.0 1031.0 1033.0 9000.00
12 Mar, 2025 1037.0 1050.0 1037.0 1043.0 4700.00
11 Mar, 2025 1040.0 1042.0 1020.0 1037.0 25.1 Thousand
10 Mar, 2025 1080.0 1080.0 1051.0 1051.0 12 Thousand
07 Mar, 2025 1074.0 1076.0 1045.0 1076.0 13.1 Thousand
06 Mar, 2025 1056.0 1078.0 1041.0 1078.0 20.7 Thousand