Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 951.0 966.0 950.0 966.0 28.3 Thousand
12 Dec, 2024 945.0 951.0 941.0 951.0 13.3 Thousand
11 Dec, 2024 944.0 949.0 936.0 942.0 30.1 Thousand
10 Dec, 2024 948.0 951.0 939.0 944.0 15.5 Thousand
09 Dec, 2024 933.0 944.0 932.0 944.0 15.1 Thousand
06 Dec, 2024 934.0 934.0 925.0 934.0 33.7 Thousand
05 Dec, 2024 930.0 936.0 919.0 935.0 28.2 Thousand
04 Dec, 2024 904.0 928.0 904.0 920.0 30 Thousand
03 Dec, 2024 884.0 906.0 884.0 906.0 38.1 Thousand
02 Dec, 2024 880.0 889.0 875.0 885.0 47.2 Thousand