Fujimak Corporation (5965.T)

JPY 1019.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1082.0 1082.0 1055.0 1073.0 21.2 Thousand
25 Feb, 2025 1080.0 1114.0 1080.0 1087.0 20.3 Thousand
21 Feb, 2025 1132.0 1132.0 1083.0 1098.0 34.3 Thousand
20 Feb, 2025 1119.0 1145.0 1101.0 1141.0 39.5 Thousand
19 Feb, 2025 1098.0 1124.0 1094.0 1118.0 21.5 Thousand
18 Feb, 2025 1110.0 1110.0 1091.0 1099.0 13.5 Thousand
17 Feb, 2025 1090.0 1132.0 1081.0 1108.0 57 Thousand
14 Feb, 2025 1105.0 1111.0 1036.0 1065.0 98.9 Thousand
13 Feb, 2025 1112.0 1115.0 1066.0 1085.0 35.8 Thousand
12 Feb, 2025 1115.0 1139.0 1102.0 1111.0 56.3 Thousand