Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 949.0 949.0 902.0 932.0 40.8 Thousand
14 Nov, 2024 962.0 982.0 896.0 908.0 102.6 Thousand
13 Nov, 2024 953.0 981.0 949.0 955.0 42.1 Thousand
12 Nov, 2024 957.0 960.0 940.0 953.0 21.6 Thousand
11 Nov, 2024 935.0 957.0 930.0 957.0 24.7 Thousand
08 Nov, 2024 932.0 938.0 925.0 930.0 10.6 Thousand
07 Nov, 2024 927.0 932.0 915.0 927.0 16.6 Thousand
06 Nov, 2024 916.0 928.0 911.0 923.0 14 Thousand
05 Nov, 2024 905.0 926.0 893.0 916.0 16.4 Thousand
01 Nov, 2024 910.0 910.0 900.0 901.0 7200.00