Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 927.0 931.0 919.0 923.0 13.4 Thousand
16 Oct, 2024 922.0 932.0 921.0 929.0 6600.00
15 Oct, 2024 945.0 945.0 925.0 935.0 20.1 Thousand
11 Oct, 2024 933.0 936.0 930.0 936.0 6100.00
10 Oct, 2024 941.0 941.0 931.0 933.0 9700.00
09 Oct, 2024 939.0 939.0 925.0 939.0 13.9 Thousand
08 Oct, 2024 940.0 945.0 928.0 937.0 13.6 Thousand
07 Oct, 2024 955.0 963.0 944.0 944.0 33.7 Thousand
04 Oct, 2024 950.0 955.0 944.0 944.0 10.8 Thousand
03 Oct, 2024 941.0 951.0 937.0 951.0 18.8 Thousand