Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 982.0 987.0 947.0 964.0 19.9 Thousand
13 Sep, 2024 985.0 985.0 958.0 982.0 21.7 Thousand
12 Sep, 2024 972.0 976.0 939.0 955.0 42.4 Thousand
11 Sep, 2024 990.0 990.0 932.0 948.0 47.1 Thousand
10 Sep, 2024 1018.0 1018.0 982.0 986.0 19.2 Thousand
09 Sep, 2024 977.0 1002.0 961.0 1002.0 29.3 Thousand
08 Sep, 2024 977.0 1002.0 961.0 1002.0 29.3 Thousand
06 Sep, 2024 1065.0 1065.0 997.0 1001.0 27.2 Thousand
05 Sep, 2024 1038.0 1064.0 1022.0 1040.0 46.5 Thousand
04 Sep, 2024 1043.0 1050.0 1011.0 1047.0 77.2 Thousand