Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 974.0 979.0 953.0 970.0 24.8 Thousand
21 Aug, 2024 976.0 980.0 957.0 964.0 30.4 Thousand
20 Aug, 2024 956.0 987.0 948.0 987.0 22.2 Thousand
19 Aug, 2024 940.0 977.0 935.0 943.0 75.6 Thousand
18 Aug, 2024 940.0 977.0 935.0 943.0 75.6 Thousand
16 Aug, 2024 952.0 975.0 922.0 930.0 109.6 Thousand
15 Aug, 2024 890.0 925.0 880.0 922.0 54.4 Thousand
14 Aug, 2024 900.0 902.0 880.0 889.0 43.1 Thousand
13 Aug, 2024 877.0 904.0 868.0 898.0 188.4 Thousand
12 Aug, 2024 877.0 904.0 868.0 898.0 188.4 Thousand