Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1186.0 1186.0 1153.0 1161.0 12.1 Thousand
25 Jul, 2024 1160.0 1171.0 1141.0 1169.0 21.4 Thousand
24 Jul, 2024 1192.0 1203.0 1159.0 1171.0 29.1 Thousand
23 Jul, 2024 1214.0 1226.0 1194.0 1195.0 16.3 Thousand
22 Jul, 2024 1216.0 1227.0 1200.0 1220.0 22.3 Thousand
19 Jul, 2024 1221.0 1228.0 1201.0 1207.0 24.9 Thousand
18 Jul, 2024 1208.0 1218.0 1191.0 1214.0 29.4 Thousand
17 Jul, 2024 1213.0 1224.0 1203.0 1215.0 22.4 Thousand
16 Jul, 2024 1191.0 1222.0 1190.0 1213.0 24.9 Thousand
12 Jul, 2024 1180.0 1200.0 1173.0 1194.0 7800.00