Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1177.0 1200.0 1170.0 1190.0 31.8 Thousand
26 Jun, 2024 1170.0 1185.0 1170.0 1180.0 28.7 Thousand
25 Jun, 2024 1152.0 1174.0 1142.0 1169.0 16.2 Thousand
24 Jun, 2024 1155.0 1155.0 1134.0 1155.0 10.3 Thousand
21 Jun, 2024 1158.0 1159.0 1146.0 1157.0 6200.00
20 Jun, 2024 1160.0 1160.0 1137.0 1155.0 13 Thousand
19 Jun, 2024 1174.0 1176.0 1154.0 1160.0 18.6 Thousand
18 Jun, 2024 1166.0 1183.0 1155.0 1174.0 19.4 Thousand
17 Jun, 2024 1175.0 1175.0 1151.0 1170.0 14 Thousand
14 Jun, 2024 1140.0 1177.0 1139.0 1177.0 11.4 Thousand