Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 902.0 907.0 899.0 907.0 7500.00
30 Oct, 2024 897.0 912.0 897.0 899.0 12.3 Thousand
29 Oct, 2024 901.0 910.0 895.0 901.0 7900.00
28 Oct, 2024 890.0 906.0 886.0 900.0 6000.00
25 Oct, 2024 910.0 910.0 881.0 892.0 15.3 Thousand
24 Oct, 2024 886.0 913.0 879.0 908.0 28.4 Thousand
23 Oct, 2024 880.0 891.0 877.0 879.0 14.6 Thousand
22 Oct, 2024 920.0 920.0 876.0 883.0 61.3 Thousand
21 Oct, 2024 919.0 924.0 915.0 922.0 10.7 Thousand
18 Oct, 2024 920.0 925.0 918.0 918.0 12.4 Thousand