Fujimak Corporation (5965.T)
JPY 1019.0
(-0.68%)
JPY 1019.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 901.0 | 938.0 | 895.0 | 920.0 | 21.2 Thousand |
| 08 Apr, 2025 | 950.0 | 955.0 | 924.0 | 927.0 | 32 Thousand |
| 07 Apr, 2025 | 882.0 | 920.0 | 865.0 | 894.0 | 68.3 Thousand |
| 04 Apr, 2025 | 979.0 | 990.0 | 906.0 | 960.0 | 108.4 Thousand |
| 03 Apr, 2025 | 1031.0 | 1039.0 | 985.0 | 1015.0 | 66.7 Thousand |
| 02 Apr, 2025 | 1066.0 | 1073.0 | 1056.0 | 1061.0 | 6500.00 |
| 01 Apr, 2025 | 1093.0 | 1093.0 | 1060.0 | 1060.0 | 7900.00 |
| 31 Mar, 2025 | 1083.0 | 1092.0 | 1065.0 | 1073.0 | 14.6 Thousand |
| 28 Mar, 2025 | 1114.0 | 1114.0 | 1092.0 | 1102.0 | 11.7 Thousand |
| 27 Mar, 2025 | 1107.0 | 1115.0 | 1094.0 | 1097.0 | 15.9 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9