Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1221.0 1241.0 1209.0 1225.0 15.6 Thousand
26 Apr, 2024 1238.0 1238.0 1191.0 1216.0 17.1 Thousand
25 Apr, 2024 1268.0 1268.0 1226.0 1227.0 13.8 Thousand
24 Apr, 2024 1233.0 1274.0 1232.0 1274.0 19.8 Thousand
23 Apr, 2024 1223.0 1249.0 1202.0 1218.0 26.2 Thousand
22 Apr, 2024 1205.0 1230.0 1197.0 1223.0 28.8 Thousand
19 Apr, 2024 1164.0 1201.0 1150.0 1191.0 66.5 Thousand
18 Apr, 2024 1173.0 1198.0 1165.0 1186.0 16.6 Thousand
17 Apr, 2024 1195.0 1217.0 1160.0 1175.0 34.8 Thousand
16 Apr, 2024 1237.0 1242.0 1190.0 1192.0 24.5 Thousand