Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1273.0 1297.0 1236.0 1246.0 54.6 Thousand
12 Apr, 2024 1283.0 1307.0 1253.0 1299.0 53.5 Thousand
11 Apr, 2024 1210.0 1263.0 1198.0 1259.0 36.5 Thousand
10 Apr, 2024 1211.0 1237.0 1205.0 1211.0 31.1 Thousand
09 Apr, 2024 1184.0 1214.0 1165.0 1204.0 33.6 Thousand
08 Apr, 2024 1164.0 1186.0 1160.0 1173.0 19.9 Thousand
05 Apr, 2024 1141.0 1175.0 1141.0 1154.0 19.9 Thousand
04 Apr, 2024 1170.0 1170.0 1146.0 1152.0 18.4 Thousand
03 Apr, 2024 1080.0 1179.0 1071.0 1177.0 82.8 Thousand
02 Apr, 2024 1115.0 1115.0 1080.0 1091.0 21.5 Thousand