Fujimak Corporation (5965.T)
JPY 965.0
(-0.82%)
JPY 965.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1033.0 | 1053.0 | 1026.0 | 1032.0 | 19.6 Thousand |
| 14 Mar, 2024 | 1023.0 | 1039.0 | 1019.0 | 1039.0 | 24.2 Thousand |
| 13 Mar, 2024 | 1058.0 | 1058.0 | 1021.0 | 1025.0 | 12 Thousand |
| 12 Mar, 2024 | 1021.0 | 1048.0 | 1021.0 | 1048.0 | 16 Thousand |
| 11 Mar, 2024 | 1041.0 | 1053.0 | 1011.0 | 1025.0 | 70.2 Thousand |
| 08 Mar, 2024 | 1065.0 | 1079.0 | 1061.0 | 1061.0 | 16.8 Thousand |
| 07 Mar, 2024 | 1105.0 | 1105.0 | 1067.0 | 1067.0 | 31.3 Thousand |
| 06 Mar, 2024 | 1057.0 | 1112.0 | 1055.0 | 1111.0 | 90.7 Thousand |
| 05 Mar, 2024 | 1060.0 | 1073.0 | 1047.0 | 1073.0 | 31.7 Thousand |
| 04 Mar, 2024 | 1060.0 | 1082.0 | 1055.0 | 1075.0 | 25.2 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9