Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1108.0 1137.0 1065.0 1103.0 70.9 Thousand
14 Feb, 2024 1099.0 1140.0 1092.0 1116.0 84.1 Thousand
13 Feb, 2024 1099.0 1133.0 1057.0 1113.0 301.9 Thousand
09 Feb, 2024 902.0 1057.0 899.0 1057.0 413.9 Thousand
08 Feb, 2024 912.0 912.0 880.0 907.0 39.3 Thousand
07 Feb, 2024 906.0 915.0 905.0 912.0 10.6 Thousand
06 Feb, 2024 917.0 918.0 906.0 911.0 21.7 Thousand
05 Feb, 2024 903.0 924.0 903.0 918.0 30.5 Thousand
02 Feb, 2024 901.0 912.0 889.0 902.0 21.2 Thousand
01 Feb, 2024 909.0 915.0 893.0 899.0 27.1 Thousand